FastPartner AB (publ) (FPAR-D.ST)
SEK 70.7
(0.28%)
SEK 70.7
(0.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Dec, 2024 | 71.3 | 71.4 | 70.7 | 71.4 | 6085.00 |
| 16 Dec, 2024 | 71.1 | 71.4 | 70.7 | 71.3 | 4592.00 |
| 13 Dec, 2024 | 71.2 | 71.5 | 71.1 | 71.2 | 7140.00 |
| 12 Dec, 2024 | 71.3 | 71.5 | 71.0 | 71.3 | 1680.00 |
| 11 Dec, 2024 | 71.2 | 71.7 | 71.0 | 71.0 | 7038.00 |
| 10 Dec, 2024 | 71.5 | 71.8 | 71.1 | 71.7 | 4931.00 |
| 09 Dec, 2024 | 71.9 | 71.9 | 71.3 | 71.5 | 4012.00 |
| 06 Dec, 2024 | 71.8 | 72.0 | 71.0 | 71.8 | 5999.00 |
| 05 Dec, 2024 | 71.8 | 72.0 | 71.1 | 71.4 | 8299.00 |
| 04 Dec, 2024 | 72.0 | 72.4 | 71.4 | 71.6 | 9206.00 |
LTDH
GOCO
ACAZF
AMBARPIL
INSTAL
TULAV