FastPartner AB (publ) (FPAR-D.ST)
SEK 70.7
(0.28%)
SEK 70.7
(0.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2024 | 72.0 | 73.6 | 71.9 | 72.4 | 15.92 Thousand |
| 02 Dec, 2024 | 73.5 | 74.3 | 71.2 | 73.6 | 7635.00 |
| 29 Nov, 2024 | 72.6 | 74.2 | 72.6 | 74.2 | 4394.00 |
| 28 Nov, 2024 | 72.7 | 73.0 | 72.3 | 73.0 | 3065.00 |
| 27 Nov, 2024 | 72.5 | 73.0 | 72.3 | 72.7 | 3138.00 |
| 26 Nov, 2024 | 72.9 | 72.9 | 71.4 | 72.3 | 2686.00 |
| 25 Nov, 2024 | 72.3 | 73.8 | 71.1 | 71.8 | 6136.00 |
| 22 Nov, 2024 | 71.1 | 72.6 | 71.1 | 72.3 | 4272.00 |
| 21 Nov, 2024 | 71.7 | 72.0 | 70.9 | 70.9 | 9939.00 |
| 20 Nov, 2024 | 71.2 | 72.8 | 71.1 | 71.8 | 8422.00 |
LTDH
GOCO
ACAZF
AMBARPIL
INSTAL
TULAV