FastPartner AB (publ) (FPAR-D.ST)
SEK 70.7
(0.28%)
SEK 70.7
(0.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Nov, 2024 | 73.4 | 74.3 | 73.2 | 73.6 | 6308.00 |
| 05 Nov, 2024 | 73.9 | 73.9 | 73.1 | 73.2 | 3682.00 |
| 04 Nov, 2024 | 73.5 | 73.8 | 73.2 | 73.4 | 3352.00 |
| 01 Nov, 2024 | 73.4 | 73.7 | 72.6 | 73.5 | 3473.00 |
| 31 Oct, 2024 | 73.3 | 73.7 | 72.5 | 73.4 | 5716.00 |
| 30 Oct, 2024 | 74.0 | 74.0 | 72.8 | 73.3 | 8117.00 |
| 29 Oct, 2024 | 74.5 | 74.5 | 73.5 | 74.0 | 12.49 Thousand |
| 28 Oct, 2024 | 74.8 | 74.9 | 74.2 | 74.8 | 12.25 Thousand |
| 25 Oct, 2024 | 74.9 | 74.9 | 74.1 | 74.8 | 9800.00 |
| 24 Oct, 2024 | 74.9 | 74.9 | 73.8 | 74.8 | 6737.00 |
LTDH
GOCO
ACAZF
AMBARPIL
INSTAL
TULAV