FastPartner AB (publ) (FPAR-D.ST)
SEK 70.7
(0.28%)
SEK 70.7
(0.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Oct, 2024 | 74.9 | 74.9 | 74.0 | 74.4 | 6828.00 |
| 22 Oct, 2024 | 74.9 | 75.0 | 74.2 | 74.8 | 13.38 Thousand |
| 21 Oct, 2024 | 75.4 | 75.5 | 74.1 | 75.0 | 17.6 Thousand |
| 18 Oct, 2024 | 75.4 | 75.4 | 74.5 | 75.2 | 6288.00 |
| 17 Oct, 2024 | 75.0 | 75.4 | 74.5 | 74.6 | 6727.00 |
| 16 Oct, 2024 | 75.2 | 75.5 | 75.0 | 75.1 | 5802.00 |
| 15 Oct, 2024 | 75.4 | 75.4 | 74.8 | 75.2 | 3347.00 |
| 14 Oct, 2024 | 75.2 | 75.6 | 74.8 | 75.4 | 7590.00 |
| 11 Oct, 2024 | 75.7 | 75.7 | 74.7 | 75.2 | 7788.00 |
| 10 Oct, 2024 | 74.7 | 75.4 | 74.5 | 74.7 | 10.09 Thousand |
LTDH
GOCO
ACAZF
AMBARPIL
INSTAL
TULAV