FastPartner AB (publ) (FPAR-D.ST)
SEK 70.7
(0.28%)
SEK 70.7
(0.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Oct, 2024 | 74.7 | 75.5 | 74.5 | 74.6 | 10.05 Thousand |
| 08 Oct, 2024 | 73.6 | 75.5 | 73.6 | 74.3 | 13.63 Thousand |
| 07 Oct, 2024 | 73.7 | 74.8 | 73.6 | 73.6 | 9083.00 |
| 04 Oct, 2024 | 75.3 | 75.7 | 72.8 | 73.6 | 23.77 Thousand |
| 03 Oct, 2024 | 74.7 | 75.8 | 74.3 | 74.3 | 23.43 Thousand |
| 02 Oct, 2024 | 74.5 | 75.7 | 74.2 | 75.0 | 26.84 Thousand |
| 01 Oct, 2024 | 72.9 | 74.5 | 72.9 | 74.5 | 18.27 Thousand |
| 30 Sep, 2024 | 72.3 | 72.9 | 72.3 | 72.9 | 13.45 Thousand |
| 27 Sep, 2024 | 71.7 | 72.3 | 71.6 | 72.3 | 12.9 Thousand |
| 26 Sep, 2024 | 71.3 | 71.6 | 71.2 | 71.6 | 11.53 Thousand |
LTDH
GOCO
ACAZF
AMBARPIL
INSTAL
TULAV