FastPartner AB (publ) (FPAR-D.ST)
SEK 70.7
(0.28%)
SEK 70.7
(0.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Sep, 2024 | 70.8 | 71.4 | 70.3 | 71.1 | 7818.00 |
| 10 Sep, 2024 | 71.0 | 71.0 | 70.7 | 70.7 | 5570.00 |
| 09 Sep, 2024 | 71.0 | 71.4 | 70.8 | 71.0 | 6076.00 |
| 06 Sep, 2024 | 71.6 | 71.6 | 70.9 | 71.0 | 25.47 Thousand |
| 05 Sep, 2024 | 71.0 | 71.9 | 71.0 | 71.6 | 17.55 Thousand |
| 04 Sep, 2024 | 71.5 | 71.9 | 70.2 | 71.6 | 2308.00 |
| 03 Sep, 2024 | 72.0 | 72.0 | 71.1 | 71.5 | 2250.00 |
| 02 Sep, 2024 | 72.0 | 72.0 | 71.4 | 72.0 | 4549.00 |
| 30 Aug, 2024 | 71.8 | 72.0 | 71.5 | 72.0 | 5839.00 |
| 29 Aug, 2024 | 72.2 | 72.3 | 71.5 | 71.8 | 4841.00 |
LTDH
GOCO
ACAZF
AMBARPIL
INSTAL
TULAV