FastPartner AB (publ) (FPAR-D.ST)
SEK 70.7
(0.28%)
SEK 70.7
(0.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Aug, 2024 | 71.9 | 72.2 | 71.0 | 72.2 | 4916.00 |
| 27 Aug, 2024 | 72.0 | 72.4 | 71.7 | 71.9 | 5652.00 |
| 26 Aug, 2024 | 71.7 | 72.4 | 71.3 | 71.8 | 5020.00 |
| 23 Aug, 2024 | 72.2 | 72.4 | 71.3 | 71.3 | 6669.00 |
| 22 Aug, 2024 | 71.7 | 71.9 | 71.5 | 71.9 | 1410.00 |
| 21 Aug, 2024 | 71.9 | 71.9 | 71.3 | 71.5 | 2572.00 |
| 20 Aug, 2024 | 71.6 | 72.2 | 71.3 | 71.9 | 2906.00 |
| 19 Aug, 2024 | 71.3 | 72.0 | 70.8 | 71.6 | 3577.00 |
| 16 Aug, 2024 | 70.8 | 71.9 | 70.8 | 71.4 | 5272.00 |
| 15 Aug, 2024 | 70.9 | 71.4 | 70.1 | 71.1 | 7401.00 |
LTDH
GOCO
ACAZF
AMBARPIL
INSTAL
TULAV