FastPartner AB (publ) (FPAR-D.ST)
SEK 70.7
(0.28%)
SEK 70.7
(0.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Sep, 2024 | 71.3 | 71.6 | 70.8 | 71.2 | 20.33 Thousand |
| 24 Sep, 2024 | 71.7 | 71.7 | 71.0 | 71.0 | 20.02 Thousand |
| 23 Sep, 2024 | 71.1 | 71.6 | 71.1 | 71.5 | 4333.00 |
| 20 Sep, 2024 | 71.3 | 71.5 | 70.6 | 71.2 | 22.98 Thousand |
| 19 Sep, 2024 | 71.0 | 71.7 | 71.0 | 71.3 | 9985.00 |
| 18 Sep, 2024 | 71.0 | 71.3 | 70.8 | 70.9 | 8700.00 |
| 17 Sep, 2024 | 70.6 | 71.4 | 70.6 | 71.1 | 19.3 Thousand |
| 16 Sep, 2024 | 70.9 | 71.0 | 70.6 | 70.6 | 9151.00 |
| 13 Sep, 2024 | 70.9 | 71.0 | 70.3 | 70.9 | 21.2 Thousand |
| 12 Sep, 2024 | 70.6 | 71.1 | 70.3 | 70.9 | 43.98 Thousand |
LTDH
GOCO
ACAZF
AMBARPIL
INSTAL
TULAV