FastPartner AB (publ) (FPAR-D.ST)
SEK 70.7
(0.28%)
SEK 70.7
(0.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Aug, 2024 | 70.4 | 71.4 | 70.1 | 70.3 | 9096.00 |
| 13 Aug, 2024 | 71.5 | 71.5 | 70.1 | 70.2 | 21.06 Thousand |
| 12 Aug, 2024 | 72.4 | 72.4 | 71.1 | 71.3 | 6889.00 |
| 09 Aug, 2024 | 71.1 | 72.4 | 71.1 | 72.4 | 11.89 Thousand |
| 08 Aug, 2024 | 71.2 | 72.0 | 71.1 | 71.1 | 2922.00 |
| 07 Aug, 2024 | 70.7 | 72.0 | 70.5 | 71.8 | 7549.00 |
| 06 Aug, 2024 | 69.4 | 71.0 | 69.4 | 70.8 | 5534.00 |
| 05 Aug, 2024 | 72.0 | 72.0 | 69.0 | 69.4 | 14.24 Thousand |
| 02 Aug, 2024 | 72.0 | 72.0 | 70.8 | 72.0 | 12.77 Thousand |
| 01 Aug, 2024 | 71.5 | 73.3 | 71.1 | 72.0 | 3868.00 |
LTDH
GOCO
ACAZF
AMBARPIL
INSTAL
TULAV