FastPartner AB (publ) (FPAR-D.ST)
SEK 70.7
(0.28%)
SEK 70.7
(0.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jul, 2024 | 69.8 | 69.8 | 68.5 | 69.6 | 8379.00 |
| 16 Jul, 2024 | 68.6 | 69.8 | 68.6 | 69.8 | 11.35 Thousand |
| 15 Jul, 2024 | 69.6 | 69.7 | 68.5 | 69.4 | 6110.00 |
| 12 Jul, 2024 | 68.7 | 69.6 | 68.0 | 69.6 | 8503.00 |
| 11 Jul, 2024 | 68.0 | 70.0 | 68.0 | 69.6 | 11.73 Thousand |
| 10 Jul, 2024 | 67.9 | 68.2 | 67.0 | 68.0 | 4925.00 |
| 09 Jul, 2024 | 66.9 | 67.9 | 66.7 | 67.9 | 5014.00 |
| 08 Jul, 2024 | 66.3 | 66.9 | 66.3 | 66.9 | 5620.00 |
| 05 Jul, 2024 | 66.3 | 66.6 | 65.7 | 66.3 | 40.05 Thousand |
| 04 Jul, 2024 | 66.2 | 66.4 | 65.6 | 66.3 | 12.29 Thousand |
LTDH
GOCO
ACAZF
AMBARPIL
INSTAL
TULAV