FastPartner AB (publ) (FPAR-D.ST)
SEK 70.7
(0.28%)
SEK 70.7
(0.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jul, 2024 | 71.4 | 71.5 | 71.0 | 71.5 | 4665.00 |
| 30 Jul, 2024 | 70.6 | 72.2 | 70.6 | 71.4 | 5878.00 |
| 29 Jul, 2024 | 72.9 | 72.9 | 70.2 | 70.5 | 13.49 Thousand |
| 26 Jul, 2024 | 72.8 | 73.8 | 71.5 | 73.4 | 25.48 Thousand |
| 25 Jul, 2024 | 72.3 | 72.8 | 71.5 | 72.8 | 5454.00 |
| 24 Jul, 2024 | 72.3 | 73.5 | 70.5 | 71.5 | 13.7 Thousand |
| 23 Jul, 2024 | 71.5 | 72.3 | 71.0 | 72.3 | 8315.00 |
| 22 Jul, 2024 | 70.7 | 72.3 | 69.8 | 71.5 | 10.18 Thousand |
| 19 Jul, 2024 | 70.0 | 72.0 | 70.0 | 70.6 | 9257.00 |
| 18 Jul, 2024 | 69.6 | 73.9 | 69.1 | 70.2 | 9831.00 |
LTDH
GOCO
ACAZF
AMBARPIL
INSTAL
TULAV