FluoGuide A/S (FLUO.ST)

SEK 39.6

(0.25%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2025 48.3 48.95 45.9 46.7 5602.00
09 Jan, 2025 48.35 48.95 47.2 48.1 15.59 Thousand
08 Jan, 2025 49.0 49.45 43.95 48.35 12.7 Thousand
07 Jan, 2025 52.0 52.0 47.2 50.0 14.17 Thousand
03 Jan, 2025 40.8 52.3 40.8 52.0 29.36 Thousand
02 Jan, 2025 39.15 41.0 39.15 40.8 10.34 Thousand
30 Dec, 2024 35.0 40.4 35.0 39.15 19.89 Thousand
27 Dec, 2024 34.0 36.0 34.0 34.8 21.39 Thousand
23 Dec, 2024 35.2 36.85 34.0 35.5 14.92 Thousand
20 Dec, 2024 36.45 36.75 34.0 35.2 12.67 Thousand