FluoGuide A/S (FLUO.ST)
SEK 39.6
(0.25%)
SEK 39.6
(0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jan, 2025 | 50.1 | 51.8 | 48.1 | 49.9 | 5861.00 |
| 23 Jan, 2025 | 48.55 | 52.6 | 48.55 | 50.1 | 18.36 Thousand |
| 22 Jan, 2025 | 50.0 | 50.0 | 47.0 | 47.9 | 2775.00 |
| 21 Jan, 2025 | 49.35 | 50.9 | 48.5 | 50.0 | 3499.00 |
| 20 Jan, 2025 | 50.3 | 53.7 | 47.9 | 49.4 | 3976.00 |
| 17 Jan, 2025 | 49.05 | 51.8 | 44.0 | 50.3 | 17.11 Thousand |
| 16 Jan, 2025 | 57.0 | 57.0 | 46.0 | 47.9 | 19.17 Thousand |
| 15 Jan, 2025 | 44.9 | 46.9 | 43.05 | 45.1 | 18.16 Thousand |
| 14 Jan, 2025 | 44.95 | 44.95 | 43.0 | 44.65 | 9101.00 |
| 13 Jan, 2025 | 46.0 | 46.0 | 42.4 | 44.95 | 4678.00 |
EPYFF
0QZS
VTXB
BSWGF
DEL
000516