FluoGuide A/S (FLUO.ST)

SEK 39.6

(0.25%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2024 36.95 38.5 36.0 37.0 18.02 Thousand
18 Dec, 2024 37.75 38.5 35.3 37.0 14.8 Thousand
17 Dec, 2024 39.25 39.25 37.75 37.75 6669.00
16 Dec, 2024 39.6 40.25 37.85 39.6 8880.00
13 Dec, 2024 42.1 43.25 41.2 41.2 9180.00
12 Dec, 2024 42.5 43.85 41.5 41.5 5150.00
11 Dec, 2024 41.6 44.75 41.6 43.1 3418.00
10 Dec, 2024 42.2 43.75 41.2 42.25 3734.00
09 Dec, 2024 40.5 42.7 40.1 42.0 10.3 Thousand
06 Dec, 2024 41.55 41.55 40.2 40.5 4341.00