FluoGuide A/S (FLUO.ST)

SEK 40.0

(1.52%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2025 39.2 39.9 38.8 39.1 10.32 Thousand
23 Apr, 2025 38.5 39.4 38.5 38.9 704.00
22 Apr, 2025 38.0 38.6 37.0 38.4 3829.00
17 Apr, 2025 38.0 38.0 38.0 38.0 1.00
16 Apr, 2025 37.5 39.0 36.0 39.0 5707.00
15 Apr, 2025 38.9 40.0 38.1 38.8 14.06 Thousand
14 Apr, 2025 40.9 40.9 36.1 38.9 4752.00
11 Apr, 2025 37.6 40.9 35.1 40.9 9228.00
10 Apr, 2025 36.4 39.7 36.0 36.7 9427.00
09 Apr, 2025 35.7 36.2 33.4 35.8 6304.00