FluoGuide A/S (FLUO.ST)
SEK 39.6
(0.25%)
SEK 39.6
(0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2025 | 40.1 | 41.6 | 40.1 | 41.1 | 1800.00 |
| 03 Jun, 2025 | 43.2 | 43.2 | 41.2 | 41.9 | 3635.00 |
| 02 Jun, 2025 | 41.6 | 42.7 | 40.3 | 42.7 | 4099.00 |
| 30 May, 2025 | 42.0 | 43.2 | 41.8 | 41.8 | 9925.00 |
| 28 May, 2025 | 42.9 | 43.3 | 39.9 | 41.9 | 7400.00 |
| 27 May, 2025 | 40.1 | 44.0 | 40.1 | 43.1 | 9527.00 |
| 26 May, 2025 | 40.9 | 43.2 | 40.0 | 43.2 | 6053.00 |
| 23 May, 2025 | 43.5 | 43.5 | 41.5 | 42.8 | 1152.00 |
| 22 May, 2025 | 43.4 | 43.5 | 40.6 | 43.5 | 3602.00 |
| 21 May, 2025 | 41.0 | 43.5 | 40.5 | 43.5 | 9047.00 |
EPYFF
0QZS
VTXB
BSWGF
DEL
000516