SEK 39.6
(0.25%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
19 Jun, 2025 | 43.8 | 43.8 | 39.5 | 39.9 | 6205.00 |
18 Jun, 2025 | 38.6 | 40.0 | 38.0 | 38.0 | 908.00 |
17 Jun, 2025 | 40.1 | 42.6 | 40.0 | 40.0 | 336.00 |
16 Jun, 2025 | 38.1 | 42.9 | 38.1 | 42.9 | 721.00 |
13 Jun, 2025 | 41.7 | 41.7 | 39.0 | 40.2 | 7666.00 |
12 Jun, 2025 | 39.5 | 41.9 | 39.5 | 41.7 | 2822.00 |
11 Jun, 2025 | 40.0 | 41.3 | 38.3 | 38.8 | 10.69 Thousand |
10 Jun, 2025 | 39.8 | 42.0 | 39.8 | 40.9 | 8451.00 |
09 Jun, 2025 | 39.8 | 41.0 | 39.0 | 39.8 | 4575.00 |
05 Jun, 2025 | 40.2 | 42.0 | 40.0 | 41.9 | 3949.00 |
EPYFF
0QZS
VTXB
BSWGF
DEL
000516