FluoGuide A/S (FLUO.ST)
SEK 39.5
(0.25%)
SEK 39.5
(0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Apr, 2025 | 39.2 | 39.9 | 38.8 | 39.1 | 10.32 Thousand |
| 23 Apr, 2025 | 38.5 | 39.4 | 38.5 | 38.9 | 704.00 |
| 22 Apr, 2025 | 38.0 | 38.6 | 37.0 | 38.4 | 3829.00 |
| 17 Apr, 2025 | 38.0 | 38.0 | 38.0 | 38.0 | 1.00 |
| 16 Apr, 2025 | 37.5 | 39.0 | 36.0 | 39.0 | 5707.00 |
| 15 Apr, 2025 | 38.9 | 40.0 | 38.1 | 38.8 | 14.06 Thousand |
| 14 Apr, 2025 | 40.9 | 40.9 | 36.1 | 38.9 | 4752.00 |
| 11 Apr, 2025 | 37.6 | 40.9 | 35.1 | 40.9 | 9228.00 |
| 10 Apr, 2025 | 36.4 | 39.7 | 36.0 | 36.7 | 9427.00 |
| 09 Apr, 2025 | 35.7 | 36.2 | 33.4 | 35.8 | 6304.00 |
EPYFF
0QZS
VTXB
BSWGF
DEL
000516