FluoGuide A/S (FLUO.ST)
SEK 39.6
(0.25%)
SEK 39.6
(0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2024 | 41.1 | 44.05 | 41.0 | 41.55 | 8650.00 |
| 04 Dec, 2024 | 38.0 | 41.6 | 38.0 | 41.1 | 10.12 Thousand |
| 03 Dec, 2024 | 41.25 | 44.55 | 37.3 | 39.1 | 22.89 Thousand |
| 02 Dec, 2024 | 39.1 | 46.35 | 38.55 | 41.25 | 12.94 Thousand |
| 29 Nov, 2024 | 37.55 | 40.7 | 37.55 | 39.15 | 8983.00 |
| 28 Nov, 2024 | 38.0 | 44.0 | 38.0 | 39.9 | 24.87 Thousand |
| 27 Nov, 2024 | 36.05 | 36.9 | 31.85 | 36.9 | 11.85 Thousand |
| 26 Nov, 2024 | 33.45 | 36.05 | 33.3 | 35.85 | 3015.00 |
| 25 Nov, 2024 | 34.25 | 34.25 | 33.0 | 33.95 | 8780.00 |
| 22 Nov, 2024 | 34.9 | 35.9 | 34.25 | 34.25 | 8895.00 |
EPYFF
0QZS
VTXB
BSWGF
DEL
000516