FluoGuide A/S (FLUO.ST)
SEK 39.6
(0.25%)
SEK 39.6
(0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Nov, 2024 | 38.4 | 41.85 | 35.5 | 36.55 | 10.47 Thousand |
| 07 Nov, 2024 | 35.75 | 39.15 | 35.65 | 38.4 | 5168.00 |
| 06 Nov, 2024 | 35.3 | 35.8 | 34.2 | 35.6 | 5034.00 |
| 05 Nov, 2024 | 34.8 | 38.95 | 34.35 | 35.35 | 5227.00 |
| 04 Nov, 2024 | 35.7 | 35.7 | 34.75 | 34.85 | 13.65 Thousand |
| 01 Nov, 2024 | 36.45 | 37.9 | 35.4 | 36.0 | 3129.00 |
| 31 Oct, 2024 | 35.5 | 37.7 | 35.5 | 36.4 | 1839.00 |
| 30 Oct, 2024 | 36.2 | 39.1 | 35.5 | 36.2 | 20.94 Thousand |
| 29 Oct, 2024 | 39.1 | 39.1 | 36.0 | 37.0 | 8008.00 |
| 28 Oct, 2024 | 38.4 | 39.2 | 37.1 | 38.3 | 3981.00 |
EPYFF
0QZS
VTXB
BSWGF
DEL
000516