FluoGuide A/S (FLUO.ST)
SEK 39.6
(0.25%)
SEK 39.6
(0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Feb, 2025 | 47.0 | 49.05 | 45.15 | 46.5 | 2615.00 |
| 06 Feb, 2025 | 45.0 | 46.2 | 42.4 | 46.2 | 14.14 Thousand |
| 05 Feb, 2025 | 47.7 | 48.0 | 45.0 | 45.95 | 4877.00 |
| 04 Feb, 2025 | 49.3 | 49.3 | 47.1 | 47.7 | 2489.00 |
| 03 Feb, 2025 | 48.1 | 49.7 | 46.0 | 49.4 | 5256.00 |
| 31 Jan, 2025 | 49.55 | 51.0 | 49.55 | 50.1 | 3364.00 |
| 30 Jan, 2025 | 49.0 | 51.1 | 48.7 | 49.55 | 8849.00 |
| 29 Jan, 2025 | 47.25 | 49.35 | 47.25 | 48.7 | 2591.00 |
| 28 Jan, 2025 | 48.05 | 48.1 | 47.2 | 47.95 | 1550.00 |
| 27 Jan, 2025 | 50.0 | 50.7 | 47.5 | 48.25 | 5005.00 |
EPYFF
0QZS
VTXB
BSWGF
DEL
000516