FluoGuide A/S (FLUO.ST)
SEK 39.6
(0.25%)
SEK 39.6
(0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2025 | 43.0 | 43.0 | 41.15 | 41.3 | 3267.00 |
| 06 Mar, 2025 | 42.4 | 47.45 | 42.0 | 43.1 | 9793.00 |
| 05 Mar, 2025 | 43.45 | 45.95 | 42.6 | 44.5 | 4709.00 |
| 04 Mar, 2025 | 46.2 | 46.45 | 42.0 | 43.3 | 3616.00 |
| 03 Mar, 2025 | 46.2 | 47.95 | 46.0 | 46.0 | 5636.00 |
| 28 Feb, 2025 | 43.8 | 48.0 | 43.8 | 46.2 | 10.97 Thousand |
| 27 Feb, 2025 | 45.0 | 46.95 | 43.0 | 43.8 | 4118.00 |
| 26 Feb, 2025 | 42.4 | 45.95 | 42.35 | 45.8 | 7705.00 |
| 25 Feb, 2025 | 43.75 | 44.9 | 42.1 | 44.4 | 10.94 Thousand |
| 24 Feb, 2025 | 45.05 | 45.85 | 42.5 | 44.05 | 9067.00 |
EPYFF
0QZS
VTXB
BSWGF
DEL
000516