FluoGuide A/S (FLUO.ST)

SEK 39.6

(0.25%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 2025 41.2 41.45 39.35 40.75 9911.00
19 Mar, 2025 42.05 42.75 42.0 42.0 4521.00
18 Mar, 2025 42.15 42.75 40.1 42.6 2851.00
17 Mar, 2025 43.0 43.0 40.45 42.15 3478.00
14 Mar, 2025 42.25 43.0 40.75 42.95 5870.00
13 Mar, 2025 41.1 42.25 39.3 42.25 4485.00
12 Mar, 2025 40.55 41.45 38.6 41.1 6847.00
11 Mar, 2025 40.05 41.7 38.6 39.0 13.84 Thousand
10 Mar, 2025 41.25 41.25 40.05 40.15 1383.00
07 Mar, 2025 43.0 43.0 41.15 41.3 3267.00