FluoGuide A/S (FLUO.ST)
SEK 39.6
(0.25%)
SEK 39.6
(0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Apr, 2025 | 38.0 | 39.15 | 35.15 | 35.5 | 3277.00 |
| 02 Apr, 2025 | 37.05 | 39.45 | 37.0 | 38.05 | 918.00 |
| 01 Apr, 2025 | 38.0 | 38.55 | 36.65 | 36.8 | 9997.00 |
| 31 Mar, 2025 | 36.7 | 37.35 | 34.9 | 36.65 | 16.51 Thousand |
| 28 Mar, 2025 | 38.0 | 38.25 | 37.1 | 38.25 | 3374.00 |
| 27 Mar, 2025 | 39.8 | 39.8 | 37.65 | 38.0 | 2734.00 |
| 26 Mar, 2025 | 38.2 | 39.05 | 37.65 | 39.05 | 765.00 |
| 25 Mar, 2025 | 38.0 | 40.45 | 38.0 | 39.5 | 3672.00 |
| 24 Mar, 2025 | 38.75 | 39.0 | 37.4 | 37.9 | 18.91 Thousand |
| 21 Mar, 2025 | 40.2 | 40.2 | 38.65 | 39.5 | 5987.00 |
EPYFF
0QZS
VTXB
BSWGF
DEL
000516