FluoGuide A/S (FLUO.ST)

SEK 39.6

(0.25%)

Historical Prices

Date Open High Low Close Volume
17 Apr, 2025 38.0 38.0 38.0 38.0 1.00
16 Apr, 2025 37.5 39.0 36.0 39.0 5707.00
15 Apr, 2025 38.9 40.0 38.1 38.8 14.06 Thousand
14 Apr, 2025 40.9 40.9 36.1 38.9 4752.00
11 Apr, 2025 37.6 40.9 35.1 40.9 9228.00
10 Apr, 2025 36.4 39.7 36.0 36.7 9427.00
09 Apr, 2025 35.7 36.2 33.4 35.8 6304.00
08 Apr, 2025 33.7 36.3 33.7 34.6 10.58 Thousand
07 Apr, 2025 33.2 35.5 29.1 33.0 20.15 Thousand
04 Apr, 2025 36.5 37.45 34.25 35.8 4152.00