Essity AB (publ) (ESSITY-B.ST)

SEK 294.8

(-1.01%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 2024 296.7 297.8 293.7 297.4 920.48 Thousand
13 Nov, 2024 298.0 299.0 294.2 296.3 1.69 Million
12 Nov, 2024 296.0 298.7 293.7 298.4 1.69 Million
11 Nov, 2024 296.5 298.6 295.9 297.8 772.51 Thousand
08 Nov, 2024 294.6 296.2 293.7 295.5 1.08 Million
07 Nov, 2024 292.3 296.6 292.3 294.6 1.94 Million
06 Nov, 2024 304.0 305.9 292.5 292.5 1.57 Million
05 Nov, 2024 302.0 303.7 301.9 303.7 699.59 Thousand
04 Nov, 2024 302.4 304.5 302.0 302.0 849.42 Thousand
01 Nov, 2024 300.8 304.5 300.8 303.1 607.18 Thousand