Essity AB (publ) (ESSITY-B.ST)

SEK 294.8

(-1.01%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2025 285.7 285.7 280.9 280.9 1.36 Million
30 Jan, 2025 282.4 285.5 280.0 285.3 1.91 Million
29 Jan, 2025 279.2 283.6 278.2 282.0 1.99 Million
28 Jan, 2025 281.8 284.9 279.4 279.4 2.04 Million
27 Jan, 2025 278.7 282.9 278.5 281.6 2.87 Million
24 Jan, 2025 278.8 279.5 275.4 278.7 3.11 Million
23 Jan, 2025 283.0 287.1 275.0 278.8 8.27 Million
22 Jan, 2025 302.4 302.8 296.9 298.9 1.82 Million
21 Jan, 2025 299.1 302.6 299.0 302.4 1.31 Million
20 Jan, 2025 300.3 301.9 298.9 299.3 954.78 Thousand