Essity AB (publ) (ESSITY-B.ST)

SEK 294.8

(-1.01%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 295.4 301.2 295.4 300.3 1.65 Million
16 Jan, 2025 292.0 294.9 291.0 294.8 1.23 Million
15 Jan, 2025 291.3 292.9 290.1 292.1 1.56 Million
14 Jan, 2025 292.0 295.3 290.6 291.8 1.81 Million
13 Jan, 2025 291.0 292.2 289.8 290.4 957.08 Thousand
10 Jan, 2025 296.7 297.2 292.1 292.1 932.01 Thousand
09 Jan, 2025 299.2 299.9 294.7 297.2 985.13 Thousand
08 Jan, 2025 296.0 299.0 294.7 299.0 947.68 Thousand
07 Jan, 2025 295.1 296.2 291.4 296.0 1.14 Million
03 Jan, 2025 297.0 298.5 295.7 296.7 724.21 Thousand