Essity AB (publ) (ESSITY-B.ST)

SEK 277.9

(-0.18%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2025 266.7 268.6 263.0 263.8 1.91 Million
12 Jun, 2025 269.4 270.0 268.2 270.0 1.12 Million
11 Jun, 2025 272.3 272.4 269.5 269.6 1.49 Million
10 Jun, 2025 271.2 273.2 270.7 272.7 1.88 Million
09 Jun, 2025 275.0 276.5 271.3 271.3 1.36 Million
05 Jun, 2025 276.1 276.7 273.9 274.3 1.02 Million
04 Jun, 2025 274.9 277.5 273.4 275.9 1.16 Million
03 Jun, 2025 277.8 278.8 273.0 274.4 1.42 Million
02 Jun, 2025 279.6 280.4 277.0 277.3 1.31 Million
30 May, 2025 281.2 284.5 280.2 280.3 2.52 Million