Essity AB (publ) (ESSITY-B.ST)

SEK 294.8

(-1.01%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2025 296.7 297.4 293.7 297.0 1.09 Million
30 Dec, 2024 296.4 297.1 294.7 295.7 875.69 Thousand
27 Dec, 2024 294.7 297.0 293.6 297.0 820.15 Thousand
23 Dec, 2024 292.5 294.6 290.6 294.6 867.79 Thousand
20 Dec, 2024 295.3 295.3 290.6 293.5 2.31 Million
19 Dec, 2024 295.0 296.2 293.7 295.6 1.14 Million
18 Dec, 2024 297.5 297.8 293.5 294.8 1.14 Million
17 Dec, 2024 298.1 299.0 293.9 297.8 970.55 Thousand
16 Dec, 2024 298.8 301.5 297.8 299.4 1.23 Million
13 Dec, 2024 298.7 298.8 296.3 298.1 1.04 Million