Essity AB (publ) (ESSITY-B.ST)

SEK 277.9

(-0.18%)

Historical Prices

Date Open High Low Close Volume
28 May, 2025 284.6 285.2 281.8 282.0 998.74 Thousand
27 May, 2025 284.1 286.4 282.9 284.1 1.07 Million
26 May, 2025 281.1 283.6 281.1 283.0 506.54 Thousand
23 May, 2025 281.4 282.7 278.5 281.1 1.3 Million
22 May, 2025 284.8 285.2 279.8 280.4 1.5 Million
21 May, 2025 281.5 285.0 281.2 285.0 1.5 Million
20 May, 2025 277.3 282.4 276.7 282.4 1.83 Million
19 May, 2025 277.5 278.1 274.5 277.4 1.27 Million
16 May, 2025 278.4 279.7 275.6 276.6 1.87 Million
15 May, 2025 270.7 276.2 270.4 276.2 1.85 Million