Essity AB (publ) (ESSITY-B.ST)

SEK 277.9

(-0.18%)

Historical Prices

Date Open High Low Close Volume
14 May, 2025 272.1 272.4 269.8 270.2 1.55 Million
13 May, 2025 276.3 277.3 272.5 272.7 1.73 Million
12 May, 2025 273.0 277.1 272.3 276.2 1.65 Million
09 May, 2025 272.8 274.3 271.2 273.3 1.54 Million
08 May, 2025 276.8 277.0 272.7 272.7 1.21 Million
07 May, 2025 276.1 277.1 273.6 276.9 1.48 Million
06 May, 2025 278.9 279.0 276.3 277.1 1.27 Million
05 May, 2025 279.0 281.1 278.0 279.2 727.31 Thousand
02 May, 2025 279.7 280.6 275.8 277.9 1.35 Million
30 Apr, 2025 271.9 278.4 271.9 278.4 1.41 Million