Essity AB (publ) (ESSITY-B.ST)

SEK 294.8

(-1.01%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2024 298.2 299.6 295.3 298.6 1.28 Million
11 Dec, 2024 303.0 308.5 297.4 298.2 1.77 Million
10 Dec, 2024 303.8 305.1 302.0 302.8 973.5 Thousand
09 Dec, 2024 304.4 305.4 302.1 304.0 834.24 Thousand
06 Dec, 2024 308.8 310.3 306.0 306.0 1.21 Million
05 Dec, 2024 305.2 308.6 304.1 308.6 1.12 Million
04 Dec, 2024 305.0 306.4 303.0 304.9 1.12 Million
03 Dec, 2024 302.8 305.3 302.8 305.2 956.89 Thousand
02 Dec, 2024 300.3 304.9 299.9 303.4 1.02 Million
29 Nov, 2024 302.9 302.9 297.5 300.2 1.74 Million