Essity AB (publ) (ESSITY-B.ST)

SEK 277.9

(-0.18%)

Historical Prices

Date Open High Low Close Volume
02 May, 2025 279.7 280.6 275.8 277.9 1.35 Million
30 Apr, 2025 271.9 278.4 271.9 278.4 1.41 Million
29 Apr, 2025 272.3 274.7 270.5 272.1 2.4 Million
28 Apr, 2025 271.6 272.4 270.5 272.3 1.26 Million
25 Apr, 2025 272.9 274.9 268.5 270.4 2.36 Million
24 Apr, 2025 278.2 280.4 269.6 270.7 3.24 Million
23 Apr, 2025 289.0 289.8 282.8 284.4 3.02 Million
22 Apr, 2025 287.2 289.3 285.0 288.0 1.64 Million
17 Apr, 2025 284.9 286.3 282.4 285.6 538.48 Thousand
16 Apr, 2025 287.9 290.6 284.9 287.4 1.61 Million