Essity AB (publ) (ESSITY-B.ST)

SEK 294.8

(-1.01%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2024 305.6 306.3 302.2 304.0 527.12 Thousand
27 Nov, 2024 303.4 307.7 302.7 305.6 1.1 Million
26 Nov, 2024 302.1 303.2 300.1 302.2 1.08 Million
25 Nov, 2024 302.8 303.2 299.9 302.2 2.07 Million
22 Nov, 2024 299.2 302.5 298.9 302.2 997.1 Thousand
21 Nov, 2024 297.7 299.4 296.2 298.9 749.66 Thousand
20 Nov, 2024 297.1 298.4 295.9 298.0 823.16 Thousand
19 Nov, 2024 297.3 298.5 293.2 296.1 936.54 Thousand
18 Nov, 2024 297.7 298.0 295.5 297.2 633.7 Thousand
15 Nov, 2024 296.7 297.1 294.8 297.1 1.15 Million