Essity AB (publ) (ESSITY-B.ST)

SEK 277.9

(-0.18%)

Historical Prices

Date Open High Low Close Volume
02 Apr, 2025 284.4 286.4 282.3 285.1 1.39 Million
01 Apr, 2025 285.3 287.9 284.7 285.7 1.13 Million
31 Mar, 2025 286.1 287.6 284.7 285.4 1.44 Million
28 Mar, 2025 281.7 286.3 280.5 286.2 1.21 Million
27 Mar, 2025 287.7 290.5 286.6 289.8 1.39 Million
26 Mar, 2025 287.1 288.8 285.7 286.3 1.08 Million
25 Mar, 2025 290.7 293.0 287.9 288.0 1.9 Million
24 Mar, 2025 294.5 294.6 290.0 291.1 1.18 Million
21 Mar, 2025 295.2 296.3 293.6 294.6 2.53 Million
20 Mar, 2025 295.1 297.7 293.0 296.6 1.87 Million