Essity AB (publ) (ESSITY-B.ST)

SEK 294.8

(-1.01%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2024 292.3 296.6 292.3 294.6 1.94 Million
06 Nov, 2024 304.0 305.9 292.5 292.5 1.57 Million
05 Nov, 2024 302.0 303.7 301.9 303.7 699.59 Thousand
04 Nov, 2024 302.4 304.5 302.0 302.0 849.42 Thousand
01 Nov, 2024 300.8 304.5 300.8 303.1 607.18 Thousand
31 Oct, 2024 301.9 302.9 297.8 300.8 1.66 Million
30 Oct, 2024 304.2 305.1 302.1 304.0 851.6 Thousand
29 Oct, 2024 313.7 315.5 304.4 305.5 1.33 Million
28 Oct, 2024 305.6 312.6 305.5 312.6 931.26 Thousand
25 Oct, 2024 303.9 304.8 300.2 304.6 1.51 Million