Essity AB (publ) (ESSITY-B.ST)

SEK 277.9

(-0.18%)

Historical Prices

Date Open High Low Close Volume
05 Mar, 2025 305.2 305.2 300.2 302.8 2.33 Million
04 Mar, 2025 300.0 307.8 298.8 306.8 4.05 Million
03 Mar, 2025 296.4 301.7 294.7 300.2 1.46 Million
28 Feb, 2025 296.9 298.9 296.2 296.5 2.61 Million
27 Feb, 2025 295.2 299.6 294.2 297.5 2.31 Million
26 Feb, 2025 294.3 297.8 294.0 296.6 991.44 Thousand
25 Feb, 2025 292.4 296.1 291.4 295.3 932.48 Thousand
24 Feb, 2025 289.7 293.4 288.5 293.4 1.32 Million
21 Feb, 2025 286.0 289.6 285.8 287.6 1.61 Million
20 Feb, 2025 284.2 285.7 282.9 285.7 867.37 Thousand