Essity AB (publ) (ESSITY-B.ST)

SEK 294.8

(-1.01%)

Historical Prices

Date Open High Low Close Volume
10 Oct, 2024 313.0 314.7 308.9 311.2 786.09 Thousand
09 Oct, 2024 311.0 313.1 309.7 312.6 856.58 Thousand
08 Oct, 2024 309.2 311.3 308.6 310.3 874.94 Thousand
07 Oct, 2024 308.9 310.5 307.3 308.6 659.08 Thousand
04 Oct, 2024 308.9 310.0 307.1 308.8 770.09 Thousand
03 Oct, 2024 310.2 314.1 308.4 309.3 1 Million
02 Oct, 2024 313.3 314.5 309.9 310.0 1.16 Million
01 Oct, 2024 317.6 318.3 312.6 313.2 1.41 Million
30 Sep, 2024 312.5 317.6 311.6 316.9 1.85 Million
27 Sep, 2024 310.5 313.8 310.5 312.3 1.38 Million