Essity AB (publ) (ESSITY-B.ST)

SEK 294.8

(-1.01%)

Historical Prices

Date Open High Low Close Volume
12 Sep, 2024 324.1 324.3 319.7 320.4 1.22 Million
11 Sep, 2024 323.0 324.6 320.1 323.8 1.36 Million
10 Sep, 2024 320.3 321.3 318.6 320.1 1.07 Million
09 Sep, 2024 320.0 321.3 317.3 320.4 799.61 Thousand
06 Sep, 2024 317.4 319.8 315.0 319.8 1.03 Million
05 Sep, 2024 315.8 318.6 314.5 318.4 1.13 Million
04 Sep, 2024 315.0 316.6 313.3 315.8 1.01 Million
03 Sep, 2024 312.0 315.9 310.5 315.7 1 Million
02 Sep, 2024 311.2 312.3 309.7 311.4 673.61 Thousand
30 Aug, 2024 307.9 312.2 307.6 311.6 2.2 Million