Essity AB (publ) (ESSITY-B.ST)

SEK 277.9

(-0.18%)

Historical Prices

Date Open High Low Close Volume
06 Feb, 2025 275.8 278.0 274.6 277.3 1.53 Million
05 Feb, 2025 275.1 277.5 274.0 275.4 1.14 Million
04 Feb, 2025 277.4 277.7 275.0 275.8 1.15 Million
03 Feb, 2025 278.9 280.3 275.1 277.8 1.6 Million
31 Jan, 2025 285.7 285.7 280.9 280.9 1.36 Million
30 Jan, 2025 282.4 285.5 280.0 285.3 1.91 Million
29 Jan, 2025 279.2 283.6 278.2 282.0 1.99 Million
28 Jan, 2025 281.8 284.9 279.4 279.4 2.04 Million
27 Jan, 2025 278.7 282.9 278.5 281.6 2.87 Million
24 Jan, 2025 278.8 279.5 275.4 278.7 3.11 Million