Essity AB (publ) (ESSITY-B.ST)

SEK 277.9

(-0.18%)

Historical Prices

Date Open High Low Close Volume
20 Feb, 2025 284.2 285.7 282.9 285.7 867.37 Thousand
19 Feb, 2025 283.6 286.9 283.2 283.9 1.18 Million
18 Feb, 2025 285.1 285.9 283.2 283.6 1.22 Million
17 Feb, 2025 282.1 285.9 281.2 285.3 943.22 Thousand
14 Feb, 2025 283.0 283.7 282.3 282.8 1.28 Million
13 Feb, 2025 281.0 284.4 278.7 283.3 1.46 Million
12 Feb, 2025 279.0 281.0 277.3 280.4 1.78 Million
11 Feb, 2025 281.1 281.1 277.1 278.1 1.08 Million
10 Feb, 2025 279.2 281.5 279.0 280.5 1.4 Million
07 Feb, 2025 275.9 280.2 275.9 279.2 1.54 Million