Essity AB (publ) (ESSITY-B.ST)

SEK 294.8

(-1.01%)

Historical Prices

Date Open High Low Close Volume
29 Aug, 2024 305.9 308.3 305.7 308.0 796.29 Thousand
28 Aug, 2024 305.4 307.9 304.7 305.9 939.77 Thousand
27 Aug, 2024 303.4 305.4 302.6 305.4 832.83 Thousand
26 Aug, 2024 299.9 303.6 299.0 303.6 553.77 Thousand
23 Aug, 2024 302.9 303.2 300.6 300.8 1.03 Million
22 Aug, 2024 297.7 302.1 297.7 301.8 1.24 Million
21 Aug, 2024 297.8 298.9 296.3 297.9 701.83 Thousand
20 Aug, 2024 298.8 298.9 295.8 297.8 783.09 Thousand
19 Aug, 2024 298.1 299.7 296.6 298.6 984.45 Thousand
16 Aug, 2024 296.4 299.4 296.2 299.2 1.33 Million