Essity AB (publ) (ESSITY-B.ST)

SEK 277.9

(-0.18%)

Historical Prices

Date Open High Low Close Volume
06 Feb, 2024 238.3 239.6 236.4 239.2 848.44 Thousand
05 Feb, 2024 238.0 239.3 235.7 238.0 811.48 Thousand
02 Feb, 2024 243.7 244.3 238.0 238.0 1.1 Million
01 Feb, 2024 244.7 245.5 242.1 242.5 943.87 Thousand
31 Jan, 2024 242.3 245.1 242.3 244.7 1.5 Million
30 Jan, 2024 240.0 242.5 239.7 241.3 1.34 Million
29 Jan, 2024 237.5 239.4 236.3 239.4 1.66 Million
26 Jan, 2024 238.2 241.2 237.0 237.8 1.71 Million
25 Jan, 2024 231.0 238.7 228.4 236.8 4.68 Million
24 Jan, 2024 250.7 251.0 244.6 246.1 2.14 Million