Essity AB (publ) (ESSITY-B.ST)

SEK 294.8

(-1.01%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 2023 234.0 236.5 232.5 232.8 1.4 Million
21 Sep, 2023 240.4 240.8 233.1 236.2 1.79 Million
20 Sep, 2023 242.4 243.8 241.0 241.0 1.39 Million
19 Sep, 2023 242.2 243.2 241.2 241.9 970.02 Thousand
18 Sep, 2023 242.4 245.4 241.8 242.4 1.01 Million
15 Sep, 2023 242.4 245.9 242.2 243.0 2.69 Million
14 Sep, 2023 240.7 241.7 239.1 240.9 1.12 Million