Essity AB (publ) (ESSITY-B.ST)

SEK 277.9

(-0.18%)

Historical Prices

Date Open High Low Close Volume
19 Mar, 2024 247.9 249.0 243.0 243.0 1.38 Million
18 Mar, 2024 249.5 251.8 247.4 247.8 1.45 Million
15 Mar, 2024 251.8 252.8 247.7 250.1 2.65 Million
14 Mar, 2024 251.5 254.1 250.9 251.8 895.94 Thousand
13 Mar, 2024 251.3 251.9 250.1 250.8 963.09 Thousand
12 Mar, 2024 249.6 251.3 248.6 250.5 1.38 Million
11 Mar, 2024 248.5 250.7 247.0 249.3 1.03 Million
08 Mar, 2024 248.5 250.1 248.2 248.5 958.78 Thousand
07 Mar, 2024 244.9 248.7 242.7 248.0 1.13 Million
06 Mar, 2024 244.5 248.0 244.3 245.3 1.61 Million