Essity AB (publ) (ESSITY-B.ST)

SEK 294.8

(-1.01%)

Historical Prices

Date Open High Low Close Volume
20 Oct, 2023 242.8 243.2 238.7 240.9 1.31 Million
19 Oct, 2023 240.7 244.7 240.1 244.1 1.68 Million
18 Oct, 2023 238.8 241.3 238.1 240.6 1.69 Million
17 Oct, 2023 239.7 240.4 237.6 238.8 1.34 Million
16 Oct, 2023 240.9 241.2 237.9 239.9 1.48 Million
13 Oct, 2023 237.0 241.9 236.6 240.4 1.65 Million
12 Oct, 2023 237.0 240.8 237.0 237.5 1.96 Million
11 Oct, 2023 234.4 236.7 233.8 236.7 1.22 Million
10 Oct, 2023 234.0 236.5 234.0 235.1 1.2 Million
09 Oct, 2023 233.2 234.0 231.5 232.4 803.61 Thousand