Essity AB (publ) (ESSITY-B.ST)

SEK 294.8

(-1.01%)

Historical Prices

Date Open High Low Close Volume
24 Nov, 2023 260.0 261.3 258.8 260.4 617.74 Thousand
23 Nov, 2023 260.0 262.8 259.2 260.1 1.02 Million
22 Nov, 2023 256.8 260.9 256.1 259.6 1.61 Million
21 Nov, 2023 255.4 257.7 254.6 256.8 1.52 Million
20 Nov, 2023 255.5 257.3 254.4 255.5 1.26 Million
17 Nov, 2023 254.9 257.9 254.9 255.5 987.06 Thousand
16 Nov, 2023 256.8 259.5 253.0 255.0 1.58 Million
15 Nov, 2023 255.2 257.9 254.1 256.3 1.55 Million
14 Nov, 2023 253.4 256.5 251.2 256.2 1.53 Million
13 Nov, 2023 250.0 254.4 249.0 253.4 1.27 Million