Essity AB (publ) (ESSITY-B.ST)

SEK 277.9

(-0.18%)

Historical Prices

Date Open High Low Close Volume
18 Apr, 2024 251.8 256.1 251.5 253.2 1.1 Million
17 Apr, 2024 249.0 253.6 248.9 251.5 964.41 Thousand
16 Apr, 2024 248.4 250.0 247.7 249.1 1.25 Million
15 Apr, 2024 252.5 253.2 249.5 249.8 1.07 Million
12 Apr, 2024 253.8 256.0 252.4 252.6 984.66 Thousand
11 Apr, 2024 254.9 255.6 252.4 252.9 1.32 Million
10 Apr, 2024 256.3 257.2 254.9 254.9 924.33 Thousand
09 Apr, 2024 256.0 256.3 253.5 255.8 1.06 Million
08 Apr, 2024 260.5 260.5 255.6 256.2 1.4 Million
05 Apr, 2024 260.7 263.5 259.3 260.8 1.56 Million