Essity AB (publ) (ESSITY-B.ST)

SEK 277.9

(-0.18%)

Historical Prices

Date Open High Low Close Volume
03 May, 2024 275.9 278.3 274.0 274.7 1.29 Million
02 May, 2024 276.2 278.3 274.6 275.6 1.86 Million
30 Apr, 2024 274.2 276.4 272.7 274.6 1.24 Million
29 Apr, 2024 270.3 275.2 270.3 274.2 1.35 Million
26 Apr, 2024 270.8 272.2 267.3 269.8 1.99 Million
25 Apr, 2024 274.2 274.8 263.4 266.9 3.68 Million
24 Apr, 2024 262.8 265.2 261.6 264.4 1.68 Million
23 Apr, 2024 258.3 265.0 257.8 263.3 2.46 Million
22 Apr, 2024 256.1 258.4 255.6 258.3 1.3 Million
19 Apr, 2024 254.6 255.1 252.4 254.5 1.16 Million