Essity AB (publ) (ESSITY-B.ST)

SEK 294.8

(-1.01%)

Historical Prices

Date Open High Low Close Volume
22 Dec, 2023 250.0 250.6 245.5 248.1 1.35 Million
21 Dec, 2023 251.0 252.2 250.6 251.0 891.02 Thousand
20 Dec, 2023 254.3 254.3 249.1 251.0 2.26 Million
19 Dec, 2023 252.8 254.6 251.3 253.5 1.27 Million
18 Dec, 2023 251.9 253.8 250.2 252.8 1.79 Million
15 Dec, 2023 257.2 259.5 251.3 251.9 4.21 Million
14 Dec, 2023 265.8 267.3 257.0 257.6 2.52 Million
13 Dec, 2023 264.7 266.2 263.3 263.3 1.23 Million
12 Dec, 2023 264.2 265.6 263.5 264.6 1.11 Million
11 Dec, 2023 262.9 264.6 261.5 264.2 879.3 Thousand