Essity AB (publ) (ESSITY-B.ST)

SEK 294.8

(-1.01%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2024 250.7 251.0 244.6 246.1 2.14 Million
23 Jan, 2024 247.4 251.3 247.3 250.0 1.6 Million
22 Jan, 2024 247.9 249.4 247.4 247.4 1.8 Million
19 Jan, 2024 249.5 251.6 247.5 247.9 1.16 Million
18 Jan, 2024 254.5 255.9 249.8 249.8 2.02 Million
17 Jan, 2024 259.0 259.3 254.7 259.3 1.42 Million
16 Jan, 2024 264.0 264.0 259.3 259.3 916.44 Thousand
15 Jan, 2024 264.9 264.9 262.5 263.6 921.32 Thousand
12 Jan, 2024 260.2 264.9 259.8 263.8 1.13 Million
11 Jan, 2024 258.7 261.0 258.6 259.7 1.12 Million