Essity AB (publ) (ESSITY-B.ST)

SEK 294.8

(-1.01%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2024 255.9 258.2 254.0 257.6 1.24 Million
09 Jan, 2024 254.3 255.9 254.0 255.9 682.04 Thousand
08 Jan, 2024 256.2 256.9 253.3 254.2 759.08 Thousand
05 Jan, 2024 252.5 255.8 252.5 255.8 563.9 Thousand
04 Jan, 2024 253.6 255.2 251.8 255.0 751.44 Thousand
03 Jan, 2024 253.0 256.6 252.6 254.7 1 Million
02 Jan, 2024 250.0 252.0 249.6 251.6 893.11 Thousand
29 Dec, 2023 249.2 250.4 248.9 250.0 810.47 Thousand
28 Dec, 2023 249.1 249.9 248.5 249.2 751.1 Thousand
27 Dec, 2023 247.0 250.6 246.9 249.1 939.45 Thousand