Essity AB (publ) (ESSITY-B.ST)

SEK 277.9

(-0.18%)

Historical Prices

Date Open High Low Close Volume
03 Jun, 2024 271.0 275.9 269.8 274.8 1.39 Million
31 May, 2024 270.0 270.1 268.6 269.5 4.08 Million
30 May, 2024 268.1 270.8 267.7 270.0 1 Million
29 May, 2024 270.3 270.8 268.1 268.1 1.21 Million
28 May, 2024 272.6 272.8 269.3 270.8 1.28 Million
27 May, 2024 273.2 273.4 271.6 272.6 435.99 Thousand
24 May, 2024 276.6 277.4 272.2 273.2 1.01 Million
23 May, 2024 277.8 278.7 275.8 277.2 1.05 Million
22 May, 2024 278.5 278.6 275.8 277.9 1.01 Million
21 May, 2024 279.4 279.9 277.5 278.6 833.79 Thousand