Essity AB (publ) (ESSITY-B.ST)

SEK 294.8

(-1.01%)

Historical Prices

Date Open High Low Close Volume
07 Feb, 2024 239.0 240.5 237.5 239.2 1.05 Million
06 Feb, 2024 238.3 239.6 236.4 239.2 848.44 Thousand
05 Feb, 2024 238.0 239.3 235.7 238.0 811.48 Thousand
02 Feb, 2024 243.7 244.3 238.0 238.0 1.1 Million
01 Feb, 2024 244.7 245.5 242.1 242.5 943.87 Thousand
31 Jan, 2024 242.3 245.1 242.3 244.7 1.5 Million
30 Jan, 2024 240.0 242.5 239.7 241.3 1.34 Million
29 Jan, 2024 237.5 239.4 236.3 239.4 1.66 Million
26 Jan, 2024 238.2 241.2 237.0 237.8 1.71 Million
25 Jan, 2024 231.0 238.7 228.4 236.8 4.68 Million