Essity AB (publ) (ESSITY-B.ST)

SEK 294.8

(-1.01%)

Historical Prices

Date Open High Low Close Volume
21 Feb, 2024 243.3 244.9 242.1 243.6 806.24 Thousand
20 Feb, 2024 240.4 243.9 240.4 243.6 1.18 Million
19 Feb, 2024 239.0 240.8 238.7 240.4 913.57 Thousand
16 Feb, 2024 237.5 240.5 236.3 239.2 1.57 Million
15 Feb, 2024 237.5 238.4 235.6 237.5 2.06 Million
14 Feb, 2024 239.0 240.2 237.8 238.0 852.14 Thousand
13 Feb, 2024 239.2 241.3 237.9 239.2 1.16 Million
12 Feb, 2024 237.8 239.3 237.3 238.6 705.08 Thousand
09 Feb, 2024 238.7 240.8 237.3 237.7 1.07 Million
08 Feb, 2024 239.2 241.3 239.0 240.0 956.68 Thousand