Essity AB (publ) (ESSITY-B.ST)
SEK 277.9
(-0.18%)
SEK 277.9
(-0.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Aug, 2024 | 295.3 | 297.7 | 294.5 | 297.1 | 847.05 Thousand |
| 13 Aug, 2024 | 297.1 | 298.6 | 294.0 | 295.2 | 870.31 Thousand |
| 12 Aug, 2024 | 300.6 | 301.0 | 295.5 | 297.1 | 1.01 Million |
| 09 Aug, 2024 | 301.0 | 301.2 | 299.7 | 300.0 | 1.06 Million |
| 08 Aug, 2024 | 302.3 | 303.0 | 300.0 | 301.3 | 901.75 Thousand |
| 07 Aug, 2024 | 300.9 | 303.9 | 300.3 | 302.3 | 1.28 Million |
| 06 Aug, 2024 | 298.6 | 300.9 | 295.9 | 300.9 | 1.21 Million |
| 05 Aug, 2024 | 300.9 | 302.6 | 296.0 | 298.6 | 2.07 Million |
| 02 Aug, 2024 | 300.4 | 306.1 | 299.0 | 305.2 | 1.94 Million |
| 01 Aug, 2024 | 301.3 | 302.0 | 297.8 | 300.3 | 1.21 Million |
2300
3750
STRA
MKTX
CBOE
3883