Essity AB (publ) (ESSITY-B.ST)

SEK 294.8

(-1.01%)

Historical Prices

Date Open High Low Close Volume
05 Apr, 2024 260.7 263.5 259.3 260.8 1.56 Million
04 Apr, 2024 261.1 266.0 260.7 260.7 2.46 Million
03 Apr, 2024 254.9 261.5 253.3 259.8 3.15 Million
02 Apr, 2024 254.2 256.8 253.1 254.8 1.59 Million
28 Mar, 2024 254.0 256.6 252.9 254.2 935.83 Thousand
27 Mar, 2024 252.0 255.6 251.7 254.0 1.79 Million
26 Mar, 2024 249.7 252.3 248.4 251.5 3.59 Million
25 Mar, 2024 242.4 250.2 242.0 250.2 2.47 Million
22 Mar, 2024 236.0 243.8 234.7 241.8 1.88 Million
21 Mar, 2024 241.0 246.0 241.0 243.0 2.07 Million