Essity AB (publ) (ESSITY-B.ST)

SEK 277.9

(-0.18%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2024 314.6 315.8 313.5 315.4 877.3 Thousand
24 Sep, 2024 314.0 315.3 311.2 314.6 1.14 Million
23 Sep, 2024 315.0 317.0 310.6 313.4 1.38 Million
20 Sep, 2024 312.0 316.3 311.9 316.3 3.23 Million
19 Sep, 2024 318.0 320.0 316.1 316.9 1 Million
18 Sep, 2024 319.5 321.0 316.6 316.9 1.3 Million
17 Sep, 2024 325.4 325.8 318.4 319.5 1.1 Million
16 Sep, 2024 320.4 326.0 320.3 324.3 760.92 Thousand
13 Sep, 2024 320.4 321.7 318.1 321.0 1.06 Million
12 Sep, 2024 324.1 324.3 319.7 320.4 1.22 Million