Essity AB (publ) (ESSITY-B.ST)

SEK 294.8

(-1.01%)

Historical Prices

Date Open High Low Close Volume
21 May, 2024 279.4 279.9 277.5 278.6 833.79 Thousand
20 May, 2024 279.0 280.2 276.9 279.6 1.1 Million
17 May, 2024 276.8 279.3 276.6 279.1 993.82 Thousand
16 May, 2024 275.7 277.0 274.2 276.9 843.34 Thousand
15 May, 2024 280.3 281.2 275.9 275.9 1.21 Million
14 May, 2024 281.8 283.7 279.9 280.0 1.15 Million
13 May, 2024 279.3 280.7 278.0 280.7 932.21 Thousand
10 May, 2024 279.7 280.0 276.9 279.1 1.26 Million
08 May, 2024 277.4 281.1 277.1 277.6 869.01 Thousand
07 May, 2024 278.0 278.4 275.2 277.4 1.35 Million