Essity AB (publ) (ESSITY-B.ST)

SEK 277.9

(-0.18%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2024 307.0 310.0 306.2 308.2 1.8 Million
22 Oct, 2024 310.1 310.1 303.5 308.1 1.34 Million
21 Oct, 2024 312.7 313.3 309.7 311.0 1.69 Million
18 Oct, 2024 312.6 314.1 311.2 313.5 1.11 Million
17 Oct, 2024 317.1 318.0 312.4 313.4 1.37 Million
16 Oct, 2024 314.7 317.6 313.3 316.6 835.97 Thousand
15 Oct, 2024 315.0 318.8 314.2 316.2 983.76 Thousand
14 Oct, 2024 311.8 314.5 310.6 314.5 617.35 Thousand
11 Oct, 2024 310.4 312.3 309.2 311.7 872.43 Thousand
10 Oct, 2024 313.0 314.7 308.9 311.2 786.09 Thousand